銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.545	184.54	184.55	1.81	0.99 %	32,503,688	03:59:29
AMD	Advanced Micro Devices	152.5801	152.58	152.59	-1.04	-0.68 %	26,456,088	03:59:29
AMZN	Amazon.com	190.9831	190.97	190.98	2.98	1.59 %	31,574,140	03:59:23
AXP	American Express	238.33	0.00	0.00	2.09	0.88 %	2,125,310	03:59:26
BA	Boeing	181.41	0.00	0.00	1.06	0.59 %	2,609,881	03:59:29
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	7,723,519	03:59:24
BAC	Bank of America	38.1943	0.00	0.00	0.4843	1.28 %	15,368,551	03:59:29
COIN	Coinbase Global	211.12	211.09	211.23	-0.08	-0.04 %	3,726,077	03:59:31
CRM	Salesforce	275.19	0.00	0.00	-3.78	-1.35 %	3,269,078	03:59:30
DIS	Walt Disney	105.85	0.00	0.00	0.41	0.39 %	11,027,063	03:59:29
DOW	Dow	59.445	0.00	0.00	0.805	1.37 %	2,088,974	03:59:17
GOOGL	Alphabet	169.45	169.44	169.45	0.07	0.04 %	9,725,889	03:59:31
GS	Goldman Sachs	455.185	0.00	0.00	8.24	1.84 %	1,674,168	03:59:31
HD	Home Depot	346.51	0.00	0.00	7.68	2.27 %	1,849,121	03:59:29
IBM	International Business M...	166.475	0.00	0.00	-3.43	-2.02 %	2,223,207	03:59:28
INTC	Intel	30.145	30.14	30.15	0.145	0.48 %	26,363,798	03:59:28
IWM	iShares Russell 2000	205.385	0.00	0.00	1.61	0.79 %	13,565,717	03:59:31
JNJ	Johnson and Johnson	149.58	0.00	0.00	0.63	0.42 %	3,312,843	03:59:31
JPM	JP Morgan Chase	196.9293	0.00	0.00	1.28	0.65 %	4,984,176	03:59:29
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	4,761,872	03:59:31
MCD	McDonalds	267.73	0.00	0.00	-0.76	-0.28 %	1,891,950	03:59:20
META	Meta Platforms	475.02	475.05	475.18	2.42	0.51 %	6,851,125	03:59:28
MRK	Merck	130.41	0.00	0.00	0.86	0.66 %	6,604,646	03:59:26
MSFT	Microsoft	412.41	412.38	412.42	1.87	0.46 %	7,957,870	03:59:29
MU	Micron Technology	118.5898	118.58	118.59	-0.7302	-0.61 %	6,164,811	03:59:30
NKE	Nike	93.54	0.00	0.00	-0.05	-0.05 %	3,918,473	03:59:26
ORCL	Oracle	116.80	0.00	0.00	-0.59	-0.50 %	1,705,781	03:59:28
PYPL	PayPal	64.2602	64.26	64.27	0.4502	0.71 %	5,931,106	03:59:25
QCOM	QUALCOMM	181.1145	181.12	181.14	0.5645	0.31 %	2,511,738	03:59:24
QQQ	Invesco QQQ Trust Series 1	441.51	441.50	441.51	1.45	0.33 %	18,809,361	03:59:28
SOXL	Direxion Daily Semicondu...	40.28	0.00	0.00	-0.13	-0.32 %	33,129,791	03:59:31
SPY	SPDR S&P 500	519.96	0.00	0.00	2.77	0.54 %	26,848,108	03:59:29
TRV	The Travelers Companies	219.34	0.00	0.00	2.00	0.92 %	320,860	03:59:18
TSLA	Tesla	171.95	171.94	171.95	-2.77	-1.59 %	53,603,477	03:59:29
V	Visa	277.53	0.00	0.00	0.34	0.12 %	2,418,241	03:59:28
VZ	Verizon Communications	39.71	0.00	0.00	0.23	0.58 %	6,017,842	03:59:31
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	3,993,425	03:59:25
XOM	Exxon Mobil	118.315	0.00	0.00	2.17	1.86 %	10,158,237	03:59:31